BIST 100: 13.826 
Değişim: 0.16% 21,79
Adet: 7.831 Mio.Lot
Hacim: 139.785 Mio.TL
EN YÜKSEK
13917
EN DÜŞÜK
13,718
Açılış: 13.783
Dünkü Kapanış: 13.804
Verilerin Son Güncelleme Saati : 16:55
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
28,04
2,19
16:55:38
-
BAHKM
122,10
0,99
16:55:25
-
BAKAB
41,26
-1,90
16:56:27
-
BALAT
101,10
2,43
13:55:02
-
BALSU
16,33
-1,09
16:57:14
-
BANVT
169,30
0,77
16:51:38
-
BARMA
45,64
1,42
16:51:38
-
BASGZ
47,92
-2,68
16:55:41
-
BAYRK
4,76
1,06
16:55:12
-
BEGYO
4,68
1,74
16:52:29
-
BERA
18,48
1,54
16:57:18
-
BESLR
15,11
-0,59
16:57:43
-
BESTE
31,46
10,00
16:58:52
-
BEYAZ
29,32
2,45
16:56:55
-
BFREN
156,80
0,51
16:55:32
-
BIENY
23,94
0,34
16:57:28
-
BIGCH
8,89
-0,11
16:58:52
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
9,44
-0,53
16:57:50
-
BIGTK
288,75
2,58
16:57:18
-
BIMAS
684,00
-0,87
16:57:57
-
BINBN
160,20
-0,31
16:57:38
-
BINHO
9,29
-0,85
16:58:11
-
BIOEN
16,92
-0,29
16:55:48
-
BIZIM
30,90
1,11
16:55:35
-
BJKAS
1,55
0,65
16:56:33
-
BLCYT
36,50
1,39
16:57:38
-
BLUME
45,14
-0,83
16:57:27
-
BMSCH
17,18
0,76
16:57:36
-
BMSTL
88,75
-1,50
16:58:29
-
BNTAS
7,12
3,34
16:58:05
-
BOBET
22,42
2,28
16:55:41
-
BORLS
2,71
0,00
16:56:17
-
BORSK
6,43
1,74
16:54:01
-
BOSSA
6,94
1,31
16:56:06
MENKUL
FİYAT
%
ZAMAN
-
BRISA
96,00
0,79
16:54:00
-
BRKO
13,50
3,05
13:55:02
-
BRKSN
8,74
2,10
16:56:43
-
BRKVY
102,80
0,00
16:58:23
-
BRLSM
15,18
0,26
16:53:47
-
BRMEN
8,79
2,21
18:10:01
-
BRSAN
670,00
-0,74
16:57:06
-
BRYAT
2.450,00
2,94
16:58:51
-
BSOKE
28,96
0,35
16:57:48
-
BTCIM
4,97
1,02
16:56:54
-
BUCIM
6,76
0,00
16:55:34
-
BULGS
47,60
1,23
16:58:52
-
BURCE
56,90
0,71
16:55:32
-
BURVA
708,50
0,43
16:47:19
-
BVSAN
115,30
1,77
16:58:14
-
BYDNR
36,00
2,80
16:53:20
